Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 6.75 | 7.2 | 6.75 | 6.95 | 4961.00 |
| 27 Dec, 2022 | 6.7 | 7.1 | 6.7 | 7.0 | 60.55 Thousand |
| 26 Dec, 2022 | 6.7 | 6.95 | 6.45 | 6.95 | 60.35 Thousand |
| 23 Dec, 2022 | 6.8 | 6.8 | 6.5 | 6.65 | 73.9 Thousand |
| 22 Dec, 2022 | 6.65 | 6.9 | 6.65 | 6.8 | 30.83 Thousand |
| 21 Dec, 2022 | 6.55 | 7.05 | 6.55 | 6.9 | 95.53 Thousand |
| 20 Dec, 2022 | 7.0 | 7.0 | 6.7 | 6.8 | 50.08 Thousand |
| 19 Dec, 2022 | 6.75 | 7.05 | 6.65 | 7.05 | 118.93 Thousand |
| 16 Dec, 2022 | 7.45 | 7.45 | 6.85 | 6.95 | 112.75 Thousand |
| 15 Dec, 2022 | 6.95 | 7.25 | 6.75 | 7.2 | 53.12 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA