Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 8.1 | 8.1 | 7.5 | 7.8 | 41.08 Thousand |
| 10 Jan, 2023 | 8.0 | 8.1 | 7.6 | 7.85 | 56.6 Thousand |
| 09 Jan, 2023 | 7.5 | 7.75 | 7.25 | 7.75 | 148.27 Thousand |
| 06 Jan, 2023 | 7.7 | 7.75 | 7.1 | 7.4 | 146.41 Thousand |
| 05 Jan, 2023 | 7.9 | 7.9 | 7.25 | 7.45 | 20.94 Thousand |
| 04 Jan, 2023 | 7.25 | 7.6 | 7.15 | 7.6 | 166.41 Thousand |
| 03 Jan, 2023 | 7.25 | 7.4 | 7.0 | 7.25 | 34.66 Thousand |
| 02 Jan, 2023 | 7.15 | 7.3 | 6.9 | 7.25 | 33.44 Thousand |
| 30 Dec, 2022 | 6.75 | 7.2 | 6.75 | 7.0 | 60.12 Thousand |
| 29 Dec, 2022 | 6.9 | 7.05 | 6.85 | 7.0 | 13.65 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA