Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 4.65 | 4.65 | 4.05 | 4.5 | 19.95 Thousand |
| 14 Oct, 2022 | 4.5 | 4.65 | 4.5 | 4.6 | 23.06 Thousand |
| 13 Oct, 2022 | 5.4 | 5.4 | 4.15 | 4.55 | 216.33 Thousand |
| 12 Oct, 2022 | 4.65 | 4.8 | 4.6 | 4.65 | 51.21 Thousand |
| 11 Oct, 2022 | 4.7 | 4.7 | 4.55 | 4.65 | 11.44 Thousand |
| 10 Oct, 2022 | 4.85 | 4.85 | 4.6 | 4.7 | 26.84 Thousand |
| 07 Oct, 2022 | 4.7 | 4.8 | 4.6 | 4.65 | 15.5 Thousand |
| 06 Oct, 2022 | 4.65 | 5.0 | 4.55 | 4.65 | 47.27 Thousand |
| 04 Oct, 2022 | 4.65 | 4.65 | 4.55 | 4.65 | 7811.00 |
| 03 Oct, 2022 | 4.6 | 4.65 | 4.5 | 4.5 | 19.28 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA