Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 4.5 | 4.7 | 4.5 | 4.7 | 38.73 Thousand |
| 15 Sep, 2022 | 4.75 | 4.75 | 4.55 | 4.6 | 21.85 Thousand |
| 14 Sep, 2022 | 4.95 | 5.1 | 4.65 | 4.7 | 135.2 Thousand |
| 13 Sep, 2022 | 5.25 | 5.25 | 4.7 | 4.95 | 140.09 Thousand |
| 12 Sep, 2022 | 4.8 | 5.15 | 4.55 | 4.85 | 60.32 Thousand |
| 09 Sep, 2022 | 4.8 | 4.9 | 4.35 | 4.7 | 62.96 Thousand |
| 08 Sep, 2022 | 4.7 | 4.75 | 4.55 | 4.7 | 32.03 Thousand |
| 07 Sep, 2022 | 4.9 | 4.9 | 4.3 | 4.65 | 41.01 Thousand |
| 06 Sep, 2022 | 4.8 | 5.15 | 4.65 | 4.7 | 135.57 Thousand |
| 05 Sep, 2022 | 4.65 | 4.7 | 4.6 | 4.7 | 27.12 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA