Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 4.7 | 4.7 | 4.5 | 4.55 | 29.99 Thousand |
| 29 Sep, 2022 | 4.85 | 5.05 | 4.55 | 4.7 | 182.35 Thousand |
| 28 Sep, 2022 | 4.85 | 5.0 | 4.55 | 4.6 | 42.96 Thousand |
| 27 Sep, 2022 | 4.7 | 4.8 | 4.5 | 4.6 | 33.04 Thousand |
| 26 Sep, 2022 | 4.85 | 4.85 | 4.5 | 4.6 | 21.48 Thousand |
| 23 Sep, 2022 | 5.15 | 5.15 | 4.65 | 4.7 | 73.13 Thousand |
| 22 Sep, 2022 | 5.1 | 5.15 | 4.85 | 5.0 | 18.78 Thousand |
| 21 Sep, 2022 | 5.05 | 5.1 | 5.0 | 5.0 | 50.6 Thousand |
| 20 Sep, 2022 | 5.25 | 5.25 | 4.6 | 4.95 | 193.5 Thousand |
| 19 Sep, 2022 | 4.8 | 5.15 | 4.55 | 5.0 | 172.94 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA