Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 13.75 Thousand |
| 21 Jan, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 2368.00 |
| 20 Jan, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 8850.00 |
| 19 Jan, 2022 | 8.2 | 8.2 | 8.2 | 8.2 | 1008.00 |
| 18 Jan, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 10.18 Thousand |
| 17 Jan, 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 8050.00 |
| 14 Jan, 2022 | 9.5 | 9.5 | 9.5 | 9.5 | 17.91 Thousand |
| 13 Jan, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 24.33 Thousand |
| 12 Jan, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 13.07 Thousand |
| 11 Jan, 2022 | 12.1 | 12.1 | 11.0 | 11.0 | 49.19 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA