Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 6.7 | 6.7 | 6.35 | 6.4 | 20.6 Thousand |
| 07 Feb, 2022 | 6.95 | 7.25 | 6.65 | 6.65 | 16.91 Thousand |
| 04 Feb, 2022 | 6.55 | 6.95 | 6.55 | 6.95 | 18.57 Thousand |
| 03 Feb, 2022 | 6.75 | 6.75 | 6.25 | 6.65 | 16.95 Thousand |
| 02 Feb, 2022 | 6.15 | 6.65 | 6.15 | 6.55 | 14.81 Thousand |
| 01 Feb, 2022 | 6.75 | 6.75 | 6.15 | 6.45 | 21.13 Thousand |
| 31 Jan, 2022 | 5.9 | 6.45 | 5.9 | 6.45 | 29.42 Thousand |
| 28 Jan, 2022 | 6.35 | 6.35 | 6.15 | 6.15 | 30.6 Thousand |
| 27 Jan, 2022 | 6.45 | 6.75 | 6.45 | 6.45 | 33.97 Thousand |
| 25 Jan, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 670.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA