Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 7.35 | 7.35 | 6.85 | 6.85 | 10.31 Thousand |
| 21 Feb, 2022 | 7.85 | 7.85 | 7.2 | 7.2 | 13.38 Thousand |
| 18 Feb, 2022 | 7.95 | 7.95 | 7.3 | 7.55 | 19.28 Thousand |
| 17 Feb, 2022 | 7.25 | 7.6 | 7.05 | 7.6 | 7484.00 |
| 16 Feb, 2022 | 7.0 | 7.25 | 6.8 | 7.25 | 44.71 Thousand |
| 15 Feb, 2022 | 6.75 | 7.1 | 6.5 | 6.95 | 39.34 Thousand |
| 14 Feb, 2022 | 6.5 | 6.8 | 6.2 | 6.8 | 24.47 Thousand |
| 11 Feb, 2022 | 6.55 | 6.55 | 6.45 | 6.5 | 11.76 Thousand |
| 10 Feb, 2022 | 6.95 | 6.95 | 6.35 | 6.75 | 6913.00 |
| 09 Feb, 2022 | 6.1 | 6.65 | 6.1 | 6.65 | 3822.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA