TIL Limited (TIL)
INR 318.0
(0.66%)
INR 318.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 300.1 | 300.1 | 297.0 | 300.1 | 15.29 Thousand |
| 24 Jul, 2024 | 294.25 | 294.25 | 294.25 | 294.25 | 16.07 Thousand |
| 23 Jul, 2024 | 287.5 | 291.8 | 287.5 | 288.5 | 17.34 Thousand |
| 22 Jul, 2024 | 286.35 | 293.0 | 286.1 | 286.1 | 20.64 Thousand |
| 19 Jul, 2024 | 294.95 | 294.95 | 284.05 | 289.05 | 53.72 Thousand |
| 18 Jul, 2024 | 289.5 | 289.5 | 289.5 | 289.5 | 7397.00 |
| 16 Jul, 2024 | 283.85 | 284.05 | 283.85 | 283.85 | 21.74 Thousand |
| 15 Jul, 2024 | 289.65 | 289.65 | 289.65 | 289.65 | 6096.00 |
| 12 Jul, 2024 | 297.15 | 300.5 | 295.55 | 295.55 | 104.43 Thousand |
| 11 Jul, 2024 | 301.55 | 301.55 | 301.55 | 301.55 | 18.73 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA