TIL Limited (TIL)

INR 279.9

(-3.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 283.85 284.05 283.85 283.85 21.74 Thousand
15 Jul, 2024 289.65 289.65 289.65 289.65 6096.00
12 Jul, 2024 297.15 300.5 295.55 295.55 104.43 Thousand
11 Jul, 2024 301.55 301.55 301.55 301.55 18.73 Thousand
10 Jul, 2024 307.7 307.7 307.7 307.7 11.18 Thousand
09 Jul, 2024 313.95 313.95 313.95 313.95 14.18 Thousand
08 Jul, 2024 320.35 320.35 320.35 320.35 10.14 Thousand
05 Jul, 2024 326.85 326.85 326.85 326.85 47.83 Thousand
04 Jul, 2024 334.1 334.1 333.5 333.5 116.73 Thousand
03 Jul, 2024 327.55 327.55 327.55 327.55 25.35 Thousand