TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 198.3 200.99 197.44 200.99 25.31 Thousand
20 Mar, 2025 191.42 191.42 188.0 191.42 25.31 Thousand
19 Mar, 2025 178.89 182.31 177.04 182.31 115.92 Thousand
18 Mar, 2025 169.85 173.67 165.44 173.63 115.92 Thousand
17 Mar, 2025 179.9 179.9 165.4 165.4 87.98 Thousand
13 Mar, 2025 185.98 185.98 172.68 174.11 29.68 Thousand
12 Mar, 2025 187.0 187.0 179.07 181.74 29.09 Thousand
11 Mar, 2025 187.2 187.2 179.5 182.15 17.44 Thousand
10 Mar, 2025 197.9 198.89 187.0 187.79 50.82 Thousand
07 Mar, 2025 187.13 193.4 186.23 189.42 51.74 Thousand