TIL Limited (TIL)
INR 282.1
(2.21%)
INR 282.1
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 395.9 | 400.0 | 390.0 | 391.95 | 20.93 Thousand |
| 09 Jul, 2025 | 391.05 | 400.0 | 390.0 | 394.05 | 24.3 Thousand |
| 08 Jul, 2025 | 395.0 | 399.0 | 391.95 | 392.0 | 18.98 Thousand |
| 07 Jul, 2025 | 399.9 | 400.0 | 388.0 | 392.2 | 15.63 Thousand |
| 04 Jul, 2025 | 386.0 | 409.0 | 386.0 | 398.65 | 71.27 Thousand |
| 03 Jul, 2025 | 385.25 | 394.0 | 376.2 | 390.45 | 24.61 Thousand |
| 02 Jul, 2025 | 398.0 | 405.0 | 381.0 | 387.15 | 19.63 Thousand |
| 01 Jul, 2025 | 400.0 | 405.0 | 391.0 | 395.95 | 14.86 Thousand |
| 30 Jun, 2025 | 387.0 | 399.0 | 381.25 | 394.35 | 31.38 Thousand |
| 27 Jun, 2025 | 387.5 | 387.5 | 380.0 | 386.05 | 16.55 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA