TIL Limited (TIL)

INR 388.05

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 290.7 290.72 281.5 290.72 84.71 Thousand
22 May, 2025 265.17 276.88 262.86 276.88 37.13 Thousand
21 May, 2025 261.4 272.3 252.62 263.7 33.62 Thousand
20 May, 2025 275.01 275.01 260.93 261.36 68.46 Thousand
19 May, 2025 275.58 275.58 256.91 274.67 308.59 Thousand
16 May, 2025 262.46 262.46 262.46 262.46 2945.00
15 May, 2025 249.97 249.97 249.97 249.97 4462.00
14 May, 2025 230.2 238.07 230.2 238.07 14.68 Thousand
13 May, 2025 218.74 226.74 217.3 226.74 17.73 Thousand
12 May, 2025 212.71 215.95 209.23 215.95 16.39 Thousand