TIL Limited (TIL)
INR 291.5
(2.32%)
INR 291.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 15.0 | 15.4 | 15.0 | 15.4 | 1500.00 |
| 29 Feb, 2000 | 16.2 | 16.2 | 14.4 | 14.4 | 200.00 |
| 24 Feb, 2000 | 15.5 | 15.5 | 15.0 | 15.0 | 4600.00 |
| 23 Feb, 2000 | 16.25 | 16.25 | 15.0 | 15.0 | 3000.00 |
| 22 Feb, 2000 | 15.5 | 15.9 | 15.0 | 15.9 | 500.00 |
| 21 Feb, 2000 | 14.05 | 17.0 | 14.0 | 17.0 | 900.00 |
| 18 Feb, 2000 | 15.05 | 16.0 | 15.05 | 16.0 | 300.00 |
| 17 Feb, 2000 | 16.5 | 16.5 | 15.25 | 16.0 | 500.00 |
| 16 Feb, 2000 | 17.1 | 17.1 | 15.5 | 15.5 | 500.00 |
| 15 Feb, 2000 | 15.5 | 16.5 | 15.1 | 15.1 | 2200.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA