TIL Limited (TIL)
INR 291.5
(2.32%)
INR 291.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 15.1 | 16.4 | 15.1 | 16.3 | 300.00 |
| 11 Feb, 2000 | 15.5 | 16.0 | 15.0 | 15.0 | 1400.00 |
| 09 Feb, 2000 | 15.0 | 15.0 | 14.0 | 14.0 | 400.00 |
| 08 Feb, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 04 Feb, 2000 | 15.1 | 17.5 | 15.1 | 17.5 | 200.00 |
| 28 Jan, 2000 | 18.95 | 18.95 | 18.95 | 18.95 | 100.00 |
| 27 Jan, 2000 | 19.5 | 19.5 | 19.5 | 19.5 | 100.00 |
| 24 Jan, 2000 | 16.0 | 16.05 | 16.0 | 16.0 | 2500.00 |
| 20 Jan, 2000 | 16.3 | 16.3 | 16.3 | 16.3 | 300.00 |
| 19 Jan, 2000 | 17.05 | 17.05 | 16.05 | 16.05 | 600.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA