TIL Limited (TIL)

INR 291.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 17.15 18.8 17.0 17.0 2500.00
17 Jan, 2000 19.65 19.65 17.5 18.3 800.00
14 Jan, 2000 17.0 17.1 17.0 17.0 600.00
13 Jan, 2000 17.0 20.1 16.3 16.5 1500.00
11 Jan, 2000 17.1 17.1 17.1 17.1 200.00
04 Jan, 2000 17.55 17.55 17.55 17.55 200.00
28 Dec, 1999 18.55 18.6 18.55 18.55 600.00
27 Dec, 1999 20.0 20.0 20.0 20.0 100.00
24 Dec, 1999 19.0 19.0 19.0 19.0 900.00
23 Dec, 1999 20.0 20.0 20.0 20.0 2200.00