TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 188.9 191.62 183.5 185.44 49.2 Thousand
05 Mar, 2025 176.88 182.5 173.27 182.5 287.56 Thousand
04 Mar, 2025 182.0 188.79 173.27 173.81 287.56 Thousand
03 Mar, 2025 195.01 195.01 181.87 182.39 40.12 Thousand
28 Feb, 2025 193.0 199.0 185.18 191.45 22.98 Thousand
27 Feb, 2025 205.19 208.86 194.93 194.93 44.69 Thousand
25 Feb, 2025 204.31 217.75 203.11 205.19 62.1 Thousand
24 Feb, 2025 204.75 210.77 194.0 208.32 54.07 Thousand
21 Feb, 2025 199.58 200.74 194.78 200.74 7864.00
20 Feb, 2025 184.0 191.19 184.0 191.19 10.53 Thousand