TIL Limited (TIL)
INR 282.1
(2.21%)
INR 282.1
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 381.0 | 384.0 | 365.0 | 365.6 | 85.22 Thousand |
| 11 Jun, 2025 | 381.7 | 394.05 | 374.4 | 376.8 | 215.47 Thousand |
| 10 Jun, 2025 | 382.05 | 382.05 | 370.8 | 375.3 | 207.92 Thousand |
| 09 Jun, 2025 | 365.0 | 369.0 | 355.9 | 363.9 | 33.4 Thousand |
| 06 Jun, 2025 | 376.2 | 382.95 | 357.4 | 360.05 | 52.84 Thousand |
| 05 Jun, 2025 | 384.9 | 394.15 | 374.5 | 376.2 | 32.05 Thousand |
| 04 Jun, 2025 | 379.05 | 389.0 | 367.0 | 382.4 | 41.46 Thousand |
| 03 Jun, 2025 | 396.05 | 404.0 | 376.0 | 380.0 | 127.06 Thousand |
| 02 Jun, 2025 | 385.7 | 385.7 | 377.35 | 385.7 | 68.89 Thousand |
| 30 May, 2025 | 360.0 | 367.35 | 356.0 | 367.35 | 40.17 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA