TIL Limited (TIL)
INR 388.05
(-1.76%)
INR 388.05
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 240.42 | 246.0 | 230.0 | 233.26 | 50.41 Thousand |
| 23 Apr, 2025 | 232.41 | 242.06 | 231.0 | 240.42 | 54.03 Thousand |
| 22 Apr, 2025 | 231.11 | 238.01 | 227.41 | 230.54 | 22.55 Thousand |
| 21 Apr, 2025 | 235.02 | 238.1 | 229.97 | 230.46 | 20.09 Thousand |
| 17 Apr, 2025 | 234.7 | 243.59 | 234.0 | 235.62 | 11.34 Thousand |
| 16 Apr, 2025 | 237.25 | 240.0 | 230.6 | 238.12 | 15.84 Thousand |
| 15 Apr, 2025 | 246.49 | 246.49 | 235.5 | 237.25 | 26.41 Thousand |
| 11 Apr, 2025 | 225.0 | 234.76 | 225.0 | 234.76 | 39.89 Thousand |
| 09 Apr, 2025 | 230.0 | 230.88 | 221.67 | 223.59 | 15.51 Thousand |
| 08 Apr, 2025 | 239.8 | 239.8 | 219.8 | 226.12 | 53.45 Thousand |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA