TIL Limited (TIL.NS)

INR 207.21

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 180.26 184.7 178.02 182.09 26.99 Thousand
18 Feb, 2025 179.99 183.9 171.63 175.91 101.6 Thousand
17 Feb, 2025 188.9 192.09 180.5 180.67 77.6 Thousand
14 Feb, 2025 200.02 200.02 190.01 190.01 54.75 Thousand
13 Feb, 2025 199.29 215.0 199.29 200.02 66.18 Thousand
12 Feb, 2025 209.8 223.95 209.78 209.78 26.51 Thousand
11 Feb, 2025 234.7 234.7 220.83 220.83 6648.00
10 Feb, 2025 247.0 247.0 232.46 232.46 14.32 Thousand
07 Feb, 2025 264.3 264.3 242.21 244.7 9159.00
06 Feb, 2025 250.0 256.74 242.43 253.56 15.59 Thousand