TIL Limited (TIL)
INR 291.5
(2.32%)
INR 291.5
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1999 | 20.1 | 21.3 | 20.1 | 21.0 | 1800.00 |
| 30 Aug, 1999 | 21.0 | 21.0 | 21.0 | 21.0 | 1000.00 |
| 27 Aug, 1999 | 21.9 | 21.9 | 21.5 | 21.5 | 600.00 |
| 26 Aug, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 400.00 |
| 25 Aug, 1999 | 22.0 | 23.0 | 22.0 | 22.0 | 1600.00 |
| 24 Aug, 1999 | 22.0 | 22.55 | 21.0 | 21.6 | 1000.00 |
| 23 Aug, 1999 | 21.5 | 22.4 | 21.5 | 22.35 | 4500.00 |
| 20 Aug, 1999 | 21.25 | 21.5 | 21.25 | 21.5 | 400.00 |
| 19 Aug, 1999 | 21.95 | 22.0 | 20.5 | 20.75 | 2400.00 |
| 18 Aug, 1999 | 22.5 | 22.5 | 21.0 | 21.0 | 2300.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA