TIL Limited (TIL)

INR 283.15

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 18.5 18.5 18.5 18.5 400.00
11 Aug, 1999 19.6 19.6 19.6 19.6 100.00
10 Aug, 1999 18.05 18.05 18.05 18.05 100.00
09 Aug, 1999 19.0 19.0 19.0 19.0 2000.00
06 Aug, 1999 18.25 18.25 18.0 18.0 200.00
04 Aug, 1999 17.6 18.5 17.6 18.5 200.00
03 Aug, 1999 18.0 18.0 17.1 17.1 2600.00
02 Aug, 1999 17.0 17.5 17.0 17.35 2000.00
30 Jul, 1999 17.1 17.1 17.1 17.1 5000.00
28 Jul, 1999 19.5 19.5 19.0 19.0 1200.00