TIL Limited (TIL)

INR 283.15

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 19.0 19.5 17.0 19.0 1700.00
26 Jul, 1999 19.4 19.4 19.0 19.05 400.00
23 Jul, 1999 19.55 19.55 19.5 19.5 500.00
22 Jul, 1999 19.6 20.1 19.6 20.1 300.00
21 Jul, 1999 21.0 21.0 20.9 20.9 300.00
15 Jul, 1999 22.1 22.1 22.1 22.1 500.00
14 Jul, 1999 22.0 22.0 22.0 22.0 300.00
13 Jul, 1999 22.5 22.5 21.5 21.5 7500.00
12 Jul, 1999 21.7 21.7 20.75 21.0 2000.00
09 Jul, 1999 21.5 21.5 19.75 21.0 1200.00