TIL Limited (TIL)
INR 272.5
(-0.16%)
INR 272.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 500.00 |
| 05 Oct, 1998 | 28.2 | 28.25 | 27.0 | 27.0 | 1100.00 |
| 29 Sep, 1998 | 28.95 | 29.75 | 28.5 | 28.5 | 2500.00 |
| 25 Sep, 1998 | 29.45 | 31.35 | 28.9 | 29.0 | 6400.00 |
| 24 Sep, 1998 | 28.9 | 29.0 | 28.9 | 29.0 | 3000.00 |
| 23 Sep, 1998 | 27.75 | 28.5 | 27.75 | 28.5 | 2400.00 |
| 22 Sep, 1998 | 27.0 | 28.0 | 27.0 | 28.0 | 1400.00 |
| 21 Sep, 1998 | 26.05 | 27.95 | 26.0 | 27.95 | 700.00 |
| 18 Sep, 1998 | 27.9 | 27.9 | 25.5 | 26.7 | 300.00 |
| 17 Sep, 1998 | 25.9 | 25.9 | 25.9 | 25.9 | 100.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA