INR 272.5
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 300.00 |
10 Dec, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
09 Dec, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
07 Dec, 1998 | 21.0 | 21.0 | 20.5 | 20.5 | 500.00 |
03 Dec, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
27 Nov, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
23 Nov, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 200.00 |
20 Nov, 1998 | 22.0 | 22.0 | 21.0 | 21.0 | 500.00 |
19 Nov, 1998 | 21.9 | 22.05 | 21.9 | 22.05 | 1000.00 |
18 Nov, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 400.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA