TIL Limited (TIL)
INR 272.5
(-0.16%)
INR 272.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 25.25 | 26.5 | 24.25 | 26.5 | 300.00 |
| 15 Sep, 1998 | 25.2 | 25.2 | 25.2 | 25.2 | 200.00 |
| 14 Sep, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 600.00 |
| 11 Sep, 1998 | 26.3 | 26.5 | 26.3 | 26.5 | 600.00 |
| 10 Sep, 1998 | 29.0 | 29.0 | 26.0 | 26.8 | 900.00 |
| 09 Sep, 1998 | 27.45 | 27.5 | 27.0 | 27.0 | 1300.00 |
| 08 Sep, 1998 | 26.0 | 28.0 | 25.5 | 25.5 | 800.00 |
| 07 Sep, 1998 | 23.55 | 26.9 | 23.55 | 26.9 | 3200.00 |
| 04 Sep, 1998 | 23.75 | 25.3 | 23.5 | 25.3 | 2100.00 |
| 03 Sep, 1998 | 25.95 | 25.95 | 23.5 | 23.5 | 600.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA