TIL Limited (TIL)
INR 276.3
(0.66%)
INR 276.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 28.0 | 30.35 | 28.0 | 30.35 | 500.00 |
| 07 Apr, 1998 | 28.95 | 29.0 | 28.0 | 28.0 | 1100.00 |
| 06 Apr, 1998 | 28.55 | 29.9 | 28.55 | 29.0 | 500.00 |
| 03 Apr, 1998 | 27.45 | 28.7 | 27.05 | 28.7 | 1000.00 |
| 01 Apr, 1998 | 29.0 | 29.5 | 29.0 | 29.5 | 1200.00 |
| 31 Mar, 1998 | 27.0 | 28.0 | 26.9 | 26.9 | 300.00 |
| 30 Mar, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 300.00 |
| 26 Mar, 1998 | 27.6 | 27.65 | 27.6 | 27.6 | 400.00 |
| 25 Mar, 1998 | 29.8 | 29.8 | 28.5 | 28.5 | 200.00 |
| 24 Mar, 1998 | 28.0 | 28.5 | 28.0 | 28.5 | 300.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA