TIL Limited (TIL)

INR 286.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 26.85 27.0 25.6 25.6 400.00
16 Mar, 1998 26.4 27.0 26.4 27.0 700.00
11 Mar, 1998 24.8 24.8 24.8 24.8 200.00
10 Mar, 1998 24.5 26.5 24.5 26.5 200.00
09 Mar, 1998 26.9 26.9 26.9 26.9 100.00
04 Mar, 1998 23.5 25.0 23.5 25.0 200.00
27 Feb, 1998 24.0 24.0 24.0 24.0 200.00
26 Feb, 1998 23.15 24.0 23.15 24.0 500.00
25 Feb, 1998 21.95 22.2 21.95 22.2 600.00
24 Feb, 1998 21.25 21.25 21.1 21.1 1000.00