TIL Limited (TIL)
INR 286.4
(-0.71%)
INR 286.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 23.75 | 23.8 | 22.05 | 22.05 | 600.00 |
| 20 Feb, 1998 | 23.85 | 23.85 | 23.85 | 23.85 | 100.00 |
| 19 Feb, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 12 Feb, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 10 Feb, 1998 | 23.15 | 23.15 | 23.15 | 23.15 | 200.00 |
| 09 Feb, 1998 | 24.05 | 24.05 | 24.0 | 24.0 | 200.00 |
| 03 Feb, 1998 | 24.1 | 24.1 | 24.1 | 24.1 | 100.00 |
| 02 Feb, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 30 Jan, 1998 | 24.1 | 24.1 | 24.0 | 24.0 | 300.00 |
| 29 Jan, 1998 | 23.05 | 23.95 | 23.0 | 23.95 | 500.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA