TIL Limited (TIL)

INR 319.95

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 42.75 42.75 38.1 40.0 4300.00
25 Jul, 1997 40.65 41.8 40.0 40.0 1500.00
24 Jul, 1997 40.05 41.0 40.0 40.0 2300.00
23 Jul, 1997 39.6 40.0 39.6 40.0 300.00
22 Jul, 1997 40.25 40.95 40.0 40.95 1000.00
21 Jul, 1997 40.0 40.75 39.5 40.75 2300.00
17 Jul, 1997 40.5 40.5 40.5 40.5 1500.00
16 Jul, 1997 41.25 41.25 40.5 40.5 1200.00
15 Jul, 1997 42.05 43.0 41.1 41.1 2000.00
14 Jul, 1997 43.4 43.4 42.55 42.55 1300.00