TIL Limited (TIL)

INR 349.8

(-6.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 29.0 29.1 29.0 29.1 600.00
16 Jun, 1997 28.25 29.0 28.25 29.0 3100.00
13 Jun, 1997 29.0 29.0 28.0 28.5 1000.00
12 Jun, 1997 27.65 27.75 27.65 27.75 1300.00
11 Jun, 1997 25.1 26.25 25.1 26.25 600.00
10 Jun, 1997 24.25 24.5 24.25 24.5 1000.00
09 Jun, 1997 25.0 25.0 24.5 24.5 3500.00
06 Jun, 1997 24.25 24.5 24.0 24.5 600.00
05 Jun, 1997 23.1 23.1 23.0 23.0 300.00
04 Jun, 1997 22.5 23.0 22.5 23.0 300.00