TIL Limited (TIL)

INR 349.8

(-6.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 38.5 39.5 38.5 39.5 2500.00
30 Jun, 1997 35.3 39.5 35.0 39.4 1400.00
27 Jun, 1997 34.0 37.1 34.0 37.1 3600.00
26 Jun, 1997 34.25 36.0 33.5 35.0 4700.00
25 Jun, 1997 34.25 34.75 31.0 34.75 3400.00
24 Jun, 1997 33.0 33.0 32.5 33.0 2200.00
23 Jun, 1997 34.75 34.75 33.0 33.0 6500.00
20 Jun, 1997 34.4 34.75 34.4 34.75 1600.00
19 Jun, 1997 31.5 33.0 31.5 33.0 4100.00
18 Jun, 1997 31.0 31.0 31.0 31.0 700.00