TIL Limited (TIL)
INR 349.8
(-6.16%)
INR 349.8
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 23.0 | 23.0 | 22.25 | 22.25 | 700.00 |
| 02 Jun, 1997 | 23.25 | 23.25 | 23.1 | 23.1 | 200.00 |
| 30 May, 1997 | 24.1 | 24.1 | 23.5 | 23.5 | 300.00 |
| 28 May, 1997 | 24.5 | 25.1 | 24.5 | 25.1 | 200.00 |
| 27 May, 1997 | 25.4 | 25.4 | 24.55 | 24.55 | 800.00 |
| 26 May, 1997 | 24.5 | 24.5 | 24.5 | 24.5 | 900.00 |
| 23 May, 1997 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 22 May, 1997 | 27.5 | 27.5 | 27.5 | 27.5 | 900.00 |
| 20 May, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 19 May, 1997 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA