TIL Limited (TIL)

INR 361.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 29.25 29.25 29.25 29.25 400.00
31 Dec, 1996 27.5 27.5 27.5 27.5 100.00
24 Dec, 1996 29.0 29.0 27.0 27.0 300.00
20 Dec, 1996 28.0 28.0 28.0 28.0 200.00
19 Dec, 1996 27.0 27.0 27.0 27.0 100.00
18 Dec, 1996 26.75 26.75 26.75 26.75 100.00
17 Dec, 1996 25.65 25.65 25.5 25.5 200.00
16 Dec, 1996 26.5 27.0 25.6 25.6 1300.00
13 Dec, 1996 27.0 27.0 27.0 27.0 200.00
11 Dec, 1996 26.5 26.5 26.5 26.5 100.00