INR 365.5
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
05 Dec, 1996 | 26.0 | 27.5 | 26.0 | 27.5 | 300.00 |
04 Dec, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
02 Dec, 1996 | 27.0 | 27.5 | 27.0 | 27.5 | 1100.00 |
25 Nov, 1996 | 28.5 | 28.5 | 28.5 | 28.5 | 100.00 |
22 Nov, 1996 | 29.75 | 31.9 | 29.6 | 29.6 | 500.00 |
21 Nov, 1996 | 32.5 | 32.5 | 30.25 | 30.5 | 400.00 |
19 Nov, 1996 | 32.5 | 32.5 | 32.5 | 32.5 | 200.00 |
18 Nov, 1996 | 32.25 | 32.25 | 32.25 | 32.25 | 200.00 |
08 Nov, 1996 | 32.95 | 33.0 | 32.95 | 33.0 | 1300.00 |
TIMESGTY
TIMETECHNO
TIMKEN
TIIL
TIINDIA
TIJARIA