TIL Limited (TIL)

INR 369.95

(-3.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 30.0 30.0 30.0 30.0 300.00
09 Oct, 1996 30.0 30.0 30.0 30.0 200.00
08 Oct, 1996 30.25 30.9 30.25 30.3 900.00
07 Oct, 1996 30.1 30.1 30.1 30.1 100.00
04 Oct, 1996 31.5 31.9 31.4 31.9 800.00
03 Oct, 1996 31.25 31.25 31.0 31.0 400.00
30 Sep, 1996 33.0 33.0 33.0 33.0 200.00
26 Sep, 1996 34.0 34.0 34.0 34.0 100.00
25 Sep, 1996 33.75 33.75 33.75 33.75 200.00
24 Sep, 1996 33.5 34.0 33.5 33.5 500.00