Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 424.8 432.4 419.2 426.65 842.98 Thousand
26 Nov, 2024 414.55 427.75 412.15 424.5 1.21 Million
25 Nov, 2024 412.25 412.45 398.0 410.4 1.27 Million
22 Nov, 2024 372.55 393.15 369.05 391.05 1 Million
21 Nov, 2024 366.25 380.5 355.2 371.5 1.4 Million
19 Nov, 2024 380.0 382.5 363.95 366.5 1.14 Million
18 Nov, 2024 387.4 389.7 373.05 375.4 962.77 Thousand
14 Nov, 2024 370.0 393.0 370.0 387.4 2.02 Million
13 Nov, 2024 396.1 397.15 362.65 365.9 1.42 Million
12 Nov, 2024 425.0 425.0 386.4 394.5 2.19 Million