Time Technoplast Limited (TIMETECHNO)

INR 458.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 516.0 524.0 494.0 512.0 864.97 Thousand
21 Aug, 2007 541.7 544.9 506.0 509.9 728.45 Thousand
20 Aug, 2007 600.0 600.0 521.1 526.0 819.85 Thousand
17 Aug, 2007 535.0 553.0 501.0 526.0 1.41 Million
16 Aug, 2007 542.4 558.7 526.0 535.1 592.43 Thousand
14 Aug, 2007 535.0 587.6 535.0 566.0 962.6 Thousand
13 Aug, 2007 563.0 588.0 562.0 571.5 996.77 Thousand
10 Aug, 2007 550.1 562.0 533.0 556.3 1.03 Million
09 Aug, 2007 590.0 611.0 567.1 572.4 4.06 Million
08 Aug, 2007 582.7 594.7 575.1 577.2 1.13 Million