Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 525.0 | 525.0 | 506.35 | 516.85 | 6756.00 |
| 30 Jul, 2024 | 525.0 | 532.0 | 517.0 | 520.6 | 14.38 Thousand |
| 29 Jul, 2024 | 551.45 | 551.45 | 516.55 | 519.1 | 19.08 Thousand |
| 26 Jul, 2024 | 541.0 | 560.05 | 530.0 | 538.95 | 26.8 Thousand |
| 25 Jul, 2024 | 589.35 | 600.0 | 551.1 | 558.45 | 19.8 Thousand |
| 24 Jul, 2024 | 551.1 | 612.3 | 545.85 | 589.35 | 18.43 Thousand |
| 23 Jul, 2024 | 579.0 | 580.95 | 549.05 | 558.4 | 4408.00 |
| 22 Jul, 2024 | 560.0 | 574.8 | 547.0 | 569.55 | 3573.00 |
| 19 Jul, 2024 | 595.0 | 595.15 | 541.65 | 553.7 | 7385.00 |
| 18 Jul, 2024 | 597.0 | 598.85 | 566.5 | 585.2 | 6200.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL