Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 499.0 | 499.0 | 484.0 | 488.85 | 206.29 Thousand |
| 18 Sep, 2024 | 494.5 | 497.85 | 486.3 | 492.2 | 224.07 Thousand |
| 17 Sep, 2024 | 480.0 | 496.6 | 479.05 | 494.65 | 470.31 Thousand |
| 16 Sep, 2024 | 483.75 | 483.75 | 477.2 | 479.05 | 85.42 Thousand |
| 13 Sep, 2024 | 478.0 | 479.8 | 474.1 | 477.2 | 73.75 Thousand |
| 12 Sep, 2024 | 483.8 | 483.8 | 472.55 | 474.35 | 93.75 Thousand |
| 11 Sep, 2024 | 486.45 | 487.8 | 477.0 | 478.8 | 89.91 Thousand |
| 10 Sep, 2024 | 481.95 | 485.4 | 478.3 | 484.8 | 224.1 Thousand |
| 09 Sep, 2024 | 489.0 | 489.0 | 474.3 | 477.65 | 225.17 Thousand |
| 06 Sep, 2024 | 473.95 | 487.7 | 472.4 | 482.6 | 366.09 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN