Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 467.0 | 474.65 | 460.0 | 462.05 | 125.8 Thousand |
| 21 Aug, 2024 | 462.9 | 464.2 | 455.15 | 457.8 | 112.85 Thousand |
| 20 Aug, 2024 | 467.8 | 467.8 | 461.2 | 462.9 | 86.79 Thousand |
| 19 Aug, 2024 | 460.0 | 471.35 | 460.0 | 462.5 | 271.85 Thousand |
| 16 Aug, 2024 | 450.0 | 453.2 | 450.0 | 451.0 | 58.07 Thousand |
| 14 Aug, 2024 | 449.05 | 452.4 | 445.1 | 447.1 | 57.21 Thousand |
| 13 Aug, 2024 | 450.0 | 454.0 | 448.05 | 449.8 | 69.88 Thousand |
| 12 Aug, 2024 | 451.0 | 452.65 | 444.0 | 449.15 | 96.14 Thousand |
| 09 Aug, 2024 | 456.0 | 456.0 | 449.5 | 451.55 | 89.31 Thousand |
| 08 Aug, 2024 | 456.05 | 456.05 | 449.0 | 450.8 | 166.64 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN