Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 459.8 | 459.8 | 447.0 | 451.55 | 178.31 Thousand |
| 06 Aug, 2024 | 452.0 | 463.7 | 450.0 | 453.9 | 223.04 Thousand |
| 05 Aug, 2024 | 459.95 | 485.0 | 438.05 | 447.4 | 4.64 Million |
| 02 Aug, 2024 | 456.05 | 459.2 | 448.1 | 450.9 | 158.97 Thousand |
| 01 Aug, 2024 | 463.0 | 466.4 | 454.65 | 455.7 | 122.68 Thousand |
| 31 Jul, 2024 | 460.45 | 464.5 | 459.65 | 462.6 | 127.77 Thousand |
| 30 Jul, 2024 | 460.8 | 461.9 | 457.6 | 458.75 | 128.63 Thousand |
| 29 Jul, 2024 | 464.3 | 467.95 | 457.05 | 457.95 | 225.63 Thousand |
| 26 Jul, 2024 | 461.0 | 461.0 | 456.9 | 459.35 | 49.03 Thousand |
| 25 Jul, 2024 | 459.0 | 461.0 | 454.75 | 456.85 | 89.47 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN