Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 484.1 | 488.0 | 480.0 | 480.7 | 83.17 Thousand |
| 08 Jul, 2024 | 489.0 | 489.0 | 478.0 | 484.1 | 231.72 Thousand |
| 05 Jul, 2024 | 481.0 | 484.25 | 475.45 | 482.5 | 74 Thousand |
| 04 Jul, 2024 | 484.6 | 486.95 | 478.55 | 480.05 | 155.49 Thousand |
| 03 Jul, 2024 | 483.7 | 488.7 | 480.0 | 481.0 | 66.08 Thousand |
| 02 Jul, 2024 | 473.4 | 485.45 | 473.4 | 481.2 | 129.35 Thousand |
| 01 Jul, 2024 | 472.2 | 475.5 | 469.0 | 473.4 | 90.26 Thousand |
| 28 Jun, 2024 | 476.0 | 478.95 | 469.0 | 471.3 | 117.52 Thousand |
| 27 Jun, 2024 | 476.65 | 478.85 | 471.0 | 476.05 | 52.62 Thousand |
| 26 Jun, 2024 | 480.0 | 481.0 | 473.0 | 476.65 | 74.08 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN