Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 477.4 | 483.65 | 477.4 | 478.2 | 54.97 Thousand |
| 24 Jun, 2024 | 483.45 | 485.5 | 479.4 | 480.55 | 61.63 Thousand |
| 21 Jun, 2024 | 489.8 | 493.45 | 478.3 | 483.5 | 222.31 Thousand |
| 20 Jun, 2024 | 470.6 | 499.25 | 470.05 | 486.8 | 504.16 Thousand |
| 19 Jun, 2024 | 473.85 | 482.8 | 468.0 | 473.75 | 292.65 Thousand |
| 18 Jun, 2024 | 468.85 | 472.95 | 468.75 | 469.9 | 84.86 Thousand |
| 14 Jun, 2024 | 470.2 | 474.0 | 467.1 | 468.85 | 80.46 Thousand |
| 13 Jun, 2024 | 473.0 | 474.8 | 466.6 | 469.45 | 76 Thousand |
| 12 Jun, 2024 | 475.0 | 475.0 | 471.05 | 472.45 | 75.98 Thousand |
| 11 Jun, 2024 | 473.0 | 474.7 | 470.75 | 473.5 | 112.63 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN