Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 477.9 | 477.9 | 470.1 | 472.3 | 37.09 Thousand |
| 24 May, 2024 | 474.95 | 476.5 | 470.0 | 474.4 | 51.65 Thousand |
| 23 May, 2024 | 471.9 | 475.9 | 467.7 | 474.95 | 78.18 Thousand |
| 22 May, 2024 | 469.95 | 472.25 | 466.45 | 468.85 | 41.42 Thousand |
| 21 May, 2024 | 468.5 | 474.95 | 466.1 | 467.65 | 77.25 Thousand |
| 18 May, 2024 | 470.0 | 472.75 | 465.0 | 468.5 | 12.17 Thousand |
| 17 May, 2024 | 469.9 | 470.0 | 463.95 | 465.55 | 78.18 Thousand |
| 16 May, 2024 | 467.35 | 468.8 | 463.65 | 465.15 | 23.66 Thousand |
| 15 May, 2024 | 468.0 | 469.0 | 464.5 | 465.05 | 22.1 Thousand |
| 14 May, 2024 | 465.7 | 469.95 | 462.1 | 463.35 | 104.99 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN