Tamilnad Mercantile Bank Limited (TMB)
INR 423.85
(-0.39%)
INR 423.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 496.5 | 496.5 | 486.0 | 487.95 | 50.05 Thousand |
| 25 Apr, 2024 | 493.0 | 499.9 | 486.0 | 491.3 | 101.83 Thousand |
| 24 Apr, 2024 | 499.7 | 499.7 | 492.3 | 493.75 | 107.76 Thousand |
| 23 Apr, 2024 | 501.8 | 503.0 | 492.05 | 494.2 | 171.38 Thousand |
| 22 Apr, 2024 | 489.95 | 502.0 | 487.0 | 496.9 | 158.58 Thousand |
| 19 Apr, 2024 | 484.9 | 485.55 | 477.0 | 482.2 | 75.93 Thousand |
| 18 Apr, 2024 | 490.0 | 490.0 | 480.05 | 482.15 | 91.5 Thousand |
| 16 Apr, 2024 | 488.9 | 494.95 | 480.0 | 485.75 | 42.36 Thousand |
| 15 Apr, 2024 | 475.05 | 488.95 | 475.05 | 482.95 | 73.8 Thousand |
| 12 Apr, 2024 | 495.9 | 495.9 | 488.0 | 490.3 | 41.61 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN