Tamilnad Mercantile Bank Limited (TMB.NS)

INR 456.1

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 549.0 561.5 541.2 546.65 270.82 Thousand
18 Sep, 2023 554.55 585.0 545.6 550.85 728.31 Thousand
15 Sep, 2023 550.0 569.95 527.3 545.85 2.6 Million
14 Sep, 2023 570.95 573.85 552.35 554.95 292.76 Thousand