Tamilnad Mercantile Bank Limited (TMB)
INR 424.55
(-0.22%)
INR 424.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 532.35 | 545.25 | 521.0 | 522.9 | 195.4 Thousand |
| 15 Dec, 2023 | 509.2 | 535.0 | 505.1 | 526.65 | 237.77 Thousand |
| 14 Dec, 2023 | 510.0 | 510.0 | 503.45 | 506.7 | 61.73 Thousand |
| 13 Dec, 2023 | 499.7 | 504.5 | 495.0 | 502.1 | 77.77 Thousand |
| 12 Dec, 2023 | 512.0 | 514.7 | 493.55 | 495.9 | 274.82 Thousand |
| 11 Dec, 2023 | 515.0 | 518.85 | 506.9 | 509.7 | 287 Thousand |
| 08 Dec, 2023 | 516.0 | 519.9 | 510.0 | 512.85 | 97.05 Thousand |
| 07 Dec, 2023 | 519.95 | 522.0 | 514.05 | 514.7 | 110.14 Thousand |
| 06 Dec, 2023 | 521.0 | 525.2 | 517.0 | 518.0 | 208.75 Thousand |
| 05 Dec, 2023 | 523.0 | 527.0 | 517.6 | 519.7 | 132.51 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN