Tamilnad Mercantile Bank Limited (TMB)
INR 424.55
(-0.22%)
INR 424.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 504.05 | 508.3 | 500.25 | 501.8 | 103.03 Thousand |
| 01 Jan, 2024 | 510.0 | 512.0 | 502.85 | 503.85 | 101.23 Thousand |
| 29 Dec, 2023 | 505.55 | 509.45 | 503.0 | 504.45 | 121.31 Thousand |
| 28 Dec, 2023 | 510.8 | 511.0 | 504.0 | 504.95 | 90.33 Thousand |
| 27 Dec, 2023 | 509.7 | 512.7 | 505.6 | 508.25 | 101.63 Thousand |
| 26 Dec, 2023 | 509.95 | 510.8 | 505.55 | 507.8 | 71.16 Thousand |
| 22 Dec, 2023 | 510.55 | 517.0 | 505.25 | 506.7 | 109.84 Thousand |
| 21 Dec, 2023 | 508.0 | 517.1 | 505.05 | 509.75 | 111.63 Thousand |
| 20 Dec, 2023 | 520.0 | 523.5 | 507.0 | 509.05 | 86.82 Thousand |
| 19 Dec, 2023 | 523.9 | 524.65 | 515.0 | 520.0 | 153.25 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN