Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.1
(4.19%)
INR 456.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 560.25 | 566.15 | 555.05 | 558.5 | 68.37 Thousand |
| 04 Oct, 2023 | 560.0 | 570.0 | 555.9 | 560.25 | 174.08 Thousand |
| 03 Oct, 2023 | 546.7 | 562.0 | 546.7 | 558.95 | 191.71 Thousand |
| 29 Sep, 2023 | 531.1 | 550.5 | 525.0 | 546.7 | 268.47 Thousand |
| 28 Sep, 2023 | 542.8 | 547.65 | 537.55 | 540.5 | 392.99 Thousand |
| 27 Sep, 2023 | 545.0 | 545.7 | 529.65 | 538.0 | 326.52 Thousand |
| 26 Sep, 2023 | 530.3 | 547.0 | 530.3 | 541.55 | 338.6 Thousand |
| 25 Sep, 2023 | 538.0 | 544.65 | 527.05 | 529.35 | 246.73 Thousand |
| 22 Sep, 2023 | 549.1 | 556.0 | 535.0 | 537.8 | 270.83 Thousand |
| 21 Sep, 2023 | 549.75 | 566.8 | 545.15 | 546.85 | 289.09 Thousand |
4784
5952
KSOLVES
8060
1468
NFC