Tamilnad Mercantile Bank Limited (TMB)
INR 424.55
(-0.22%)
INR 424.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 525.25 | 529.4 | 515.65 | 518.95 | 160.42 Thousand |
| 01 Dec, 2023 | 527.0 | 532.05 | 511.05 | 515.6 | 205.57 Thousand |
| 30 Nov, 2023 | 522.8 | 535.0 | 517.35 | 522.95 | 452.26 Thousand |
| 29 Nov, 2023 | 530.0 | 536.3 | 517.2 | 519.1 | 194.04 Thousand |
| 28 Nov, 2023 | 513.05 | 531.75 | 513.05 | 529.1 | 145.01 Thousand |
| 24 Nov, 2023 | 516.0 | 516.75 | 510.05 | 513.05 | 57.64 Thousand |
| 23 Nov, 2023 | 515.5 | 516.7 | 511.6 | 512.2 | 89.41 Thousand |
| 22 Nov, 2023 | 519.0 | 522.55 | 510.3 | 512.4 | 89.28 Thousand |
| 21 Nov, 2023 | 523.8 | 527.05 | 515.0 | 518.95 | 78.84 Thousand |
| 20 Nov, 2023 | 523.45 | 528.35 | 521.45 | 523.8 | 56.36 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN