Tamilnad Mercantile Bank Limited (TMB)

INR 425.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 550.0 554.0 539.8 545.25 42.57 Thousand
01 Nov, 2023 545.0 549.4 538.5 540.65 49.22 Thousand
31 Oct, 2023 542.0 565.85 538.0 540.7 113.73 Thousand
30 Oct, 2023 541.0 557.25 541.0 548.35 152.53 Thousand
27 Oct, 2023 558.0 575.0 555.1 565.4 196.82 Thousand
26 Oct, 2023 563.05 566.25 552.0 554.6 107.4 Thousand
25 Oct, 2023 571.95 581.0 561.05 566.25 89.49 Thousand
23 Oct, 2023 590.0 594.95 565.2 571.75 111.14 Thousand
20 Oct, 2023 579.0 591.95 578.2 583.35 73.27 Thousand
19 Oct, 2023 595.2 596.95 564.6 576.2 139.29 Thousand