Tamilnad Mercantile Bank Limited (TMB)
INR 425.5
(-0.44%)
INR 425.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 592.95 | 600.0 | 584.35 | 597.15 | 538.22 Thousand |
| 17 Oct, 2023 | 591.3 | 595.0 | 565.6 | 590.8 | 225.08 Thousand |
| 16 Oct, 2023 | 576.7 | 594.0 | 571.65 | 587.4 | 485.71 Thousand |
| 13 Oct, 2023 | 549.3 | 576.0 | 549.3 | 572.65 | 430.38 Thousand |
| 12 Oct, 2023 | 550.75 | 556.35 | 547.15 | 549.3 | 82.64 Thousand |
| 11 Oct, 2023 | 559.65 | 559.65 | 547.0 | 549.4 | 71.34 Thousand |
| 10 Oct, 2023 | 557.45 | 563.05 | 551.2 | 552.5 | 88.41 Thousand |
| 09 Oct, 2023 | 556.9 | 568.0 | 548.0 | 557.45 | 163.47 Thousand |
| 06 Oct, 2023 | 563.4 | 565.7 | 550.55 | 557.05 | 110.92 Thousand |
| 05 Oct, 2023 | 560.25 | 566.15 | 555.05 | 558.5 | 68.37 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN