Tamilnad Mercantile Bank Limited (TMB)

INR 427.15

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 550.0 569.95 527.3 545.85 2.6 Million
14 Sep, 2023 570.95 573.85 552.35 554.95 292.76 Thousand
13 Sep, 2023 579.65 591.0 567.0 570.65 252.58 Thousand
12 Sep, 2023 592.0 598.25 563.0 573.95 259.09 Thousand
11 Sep, 2023 603.25 611.35 589.4 591.0 343.15 Thousand
08 Sep, 2023 595.15 603.85 587.2 593.8 294.43 Thousand
07 Sep, 2023 592.0 606.9 586.0 589.1 382.07 Thousand
06 Sep, 2023 577.4 597.45 575.9 590.6 394.39 Thousand
05 Sep, 2023 567.0 583.95 562.05 577.4 395.03 Thousand
04 Sep, 2023 554.55 567.95 550.7 565.35 334.95 Thousand