Tamilnad Mercantile Bank Limited (TMB)
INR 428.7
(-0.59%)
INR 428.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 410.45 | 413.0 | 408.0 | 410.2 | 56.62 Thousand |
| 13 Jun, 2023 | 411.95 | 411.95 | 407.8 | 410.45 | 69.83 Thousand |
| 12 Jun, 2023 | 412.0 | 412.95 | 409.0 | 409.85 | 69.29 Thousand |
| 09 Jun, 2023 | 415.0 | 416.0 | 410.5 | 411.05 | 38.85 Thousand |
| 08 Jun, 2023 | 414.95 | 415.2 | 411.2 | 412.9 | 35.61 Thousand |
| 07 Jun, 2023 | 414.75 | 417.9 | 409.0 | 412.5 | 111.95 Thousand |
| 06 Jun, 2023 | 418.2 | 418.2 | 412.5 | 414.75 | 32.33 Thousand |
| 05 Jun, 2023 | 416.5 | 421.0 | 413.0 | 414.4 | 80.81 Thousand |
| 02 Jun, 2023 | 416.0 | 416.0 | 412.6 | 414.05 | 47.8 Thousand |
| 01 Jun, 2023 | 415.0 | 416.95 | 412.0 | 413.25 | 48.93 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN