Tamilnad Mercantile Bank Limited (TMB)
INR 425.95
(-0.94%)
INR 425.95
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 430.0 | 430.0 | 416.05 | 421.15 | 133.4 Thousand |
| 13 Jul, 2023 | 435.0 | 435.0 | 418.55 | 425.8 | 137.98 Thousand |
| 12 Jul, 2023 | 435.0 | 436.75 | 431.0 | 432.35 | 60.37 Thousand |
| 11 Jul, 2023 | 432.55 | 437.0 | 429.3 | 434.15 | 71.25 Thousand |
| 10 Jul, 2023 | 437.2 | 437.2 | 429.1 | 431.3 | 59.23 Thousand |
| 07 Jul, 2023 | 437.0 | 437.0 | 431.55 | 435.2 | 49.39 Thousand |
| 06 Jul, 2023 | 436.9 | 439.05 | 431.3 | 433.5 | 126.98 Thousand |
| 05 Jul, 2023 | 434.65 | 437.95 | 430.55 | 431.8 | 55.25 Thousand |
| 04 Jul, 2023 | 435.0 | 442.25 | 428.0 | 430.35 | 108.18 Thousand |
| 03 Jul, 2023 | 410.0 | 452.0 | 402.35 | 437.05 | 574.95 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN